FNB - Preço Das Ações

Preço das Ações
14.12
Mudança Diária
0.12 0.86%
Mensal
5.85%
Anual
24.62%
Q2 Previsão
14.05
Preço Chg Dia Ano Data
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
Pathward Financial 55.42 0.38 0.69% 19.96% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Community Bank System 48.67 0.61 1.27% -1.99% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
Customers Bancorp 47.39 -0.35 -0.73% 95.75% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Commonwealth Financial 13.94 0 0% 6.82% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
FNB 14.12 0.12 0.86% 24.62% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Northwest Bancshares 11.31 0.12 1.07% 4.82% 2024-05-21
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Provident Financial Services 15.64 0 0% -4.11% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Atlantic Union Bankshares Coorporation 33.75 0.27 0.81% 31.22% 2024-05-21
United Bankshares 34.11 0.01 0.03% 12.83% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21
WesBanco 28.81 0.27 0.95% 19.94% 2024-05-21
Wsfs Financial 45.28 -0.29 -0.64% 34.96% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21